HSBC Call 190 NXPI 20.06.2024/ DE000HG4B4D7 /
| 6/3/2024 5:00:58 PM | Chg. -0.270 | Volume | Bid5:17:55 PM | Ask5:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -3.63% | 0 Turnover: 0.000 |
7.260Bid Size: 50,000 | 7.360Ask Size: 50,000 | 7.800 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:00:58 PM | 7.170 | 0 |
| 6/3/2024 | 4:50:35 PM | 7.210 | 0 |
| 6/3/2024 | 4:35:54 PM | 7.330 | 0 |
| 6/3/2024 | 4:20:47 PM | 7.450 | 0 |
| 6/3/2024 | 4:01:09 PM | 7.480 | 0 |
| 6/3/2024 | 3:51:08 PM | 7.530 | 0 |
| 6/3/2024 | 3:35:36 PM | 7.730 | 0 |
| 6/3/2024 | 3:20:46 PM | 7.760 | 0 |
| 6/3/2024 | 3:00:49 PM | 7.800 | 0 |
| 6/3/2024 | 2:50:58 PM | 7.800 | 0 |
| 6/3/2024 | 2:35:25 PM | 7.760 | 0 |
| 6/3/2024 | 2:20:16 PM | 7.650 | 0 |
| 6/3/2024 | 2:00:59 PM | 7.550 | 0 |
All quotes in EUR
