HSBC Call 190 NXPI 20.06.2024/ DE000HG4B4D7 /
| 03/06/2024 17:50:31 | Chg. -0.230 | Volume | Bid17:53:38 | Ask17:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | -3.09% | 0 Turnover: 0.000 |
7.240Bid Size: 50,000 | 7.340Ask Size: 50,000 | 7.800 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:50:31 | 7.210 | 0 |
| 03/06/2024 | 17:42:20 | 7.240 | 0 |
| 03/06/2024 | 17:20:28 | 7.250 | 0 |
| 03/06/2024 | 17:00:58 | 7.170 | 0 |
| 03/06/2024 | 16:50:35 | 7.210 | 0 |
| 03/06/2024 | 16:35:54 | 7.330 | 0 |
| 03/06/2024 | 16:20:47 | 7.450 | 0 |
| 03/06/2024 | 16:01:09 | 7.480 | 0 |
| 03/06/2024 | 15:51:08 | 7.530 | 0 |
| 03/06/2024 | 15:35:36 | 7.730 | 0 |
| 03/06/2024 | 15:20:46 | 7.760 | 0 |
| 03/06/2024 | 15:00:49 | 7.800 | 0 |
| 03/06/2024 | 14:50:58 | 7.800 | 0 |
All quotes in EUR
