HSBC Call 190 MTX 19.06.2024/ DE000HG2UB16 /
| 07/06/2024 17:06:08 | Chg. +0.06 | Volume | Bid17:07:39 | Ask17:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | +1.57% | - Turnover: - |
3.87Bid Size: 25,000 | 3.97Ask Size: 25,000 | 4.04 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:06:08 | 3.88 | 0 |
| 07/06/2024 | 16:06:17 | 4.04 | 0 |
| 07/06/2024 | 15:05:30 | 3.94 | 0 |
| 07/06/2024 | 14:06:22 | 3.87 | 0 |
| 07/06/2024 | 13:06:16 | 3.89 | 0 |
| 07/06/2024 | 12:07:07 | 3.94 | 0 |
| 07/06/2024 | 11:06:11 | 3.89 | 0 |
| 07/06/2024 | 08:18:34 | 3.81 | 0 |
| 06/06/2024 | 18:09:30 | 3.82 | 0 |
| 06/06/2024 | 17:06:02 | 3.77 | 0 |
| 06/06/2024 | 16:06:04 | 3.74 | 0 |
| 06/06/2024 | 15:05:37 | 3.92 | 0 |
| 06/06/2024 | 14:06:21 | 3.86 | 0 |
All quotes in EUR
