HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 20/09/2024 21:35:19 | Chg. -0.030 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -1.32% | 0 Turnover: 0.000 |
2.290Bid Size: 100,000 | 2.310Ask Size: 100,000 | 2.330 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:19 | 2.250 | 0 |
| 20/09/2024 | 21:00:36 | 2.270 | 0 |
| 20/09/2024 | 20:35:41 | 2.260 | 0 |
| 20/09/2024 | 20:00:18 | 2.270 | 0 |
| 20/09/2024 | 19:35:38 | 2.290 | 0 |
| 20/09/2024 | 19:00:44 | 2.290 | 0 |
| 20/09/2024 | 18:35:37 | 2.280 | 0 |
| 20/09/2024 | 18:00:43 | 2.280 | 0 |
| 20/09/2024 | 17:50:35 | 2.270 | 0 |
| 20/09/2024 | 17:42:42 | 2.280 | 0 |
| 20/09/2024 | 17:20:33 | 2.260 | 0 |
| 20/09/2024 | 17:00:43 | 2.260 | 0 |
| 20/09/2024 | 16:50:33 | 2.270 | 0 |
All quotes in EUR
