HSBC Call 190 APC 17.12.2025/ DE000HG60383 /
| 28/05/2024 08:35:16 | Chg. +0.020 | Volume | Bid08:48:40 | Ask08:48:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +0.74% | 0 Turnover: 0.000 |
2.750Bid Size: 150,000 | 2.770Ask Size: 150,000 | 2.750 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:35:16 | 2.740 | 0 |
| 28/05/2024 | 08:20:55 | 2.750 | 0 |
| 28/05/2024 | 08:05:46 | 2.750 | 0 |
| 27/05/2024 | 21:35:21 | 2.720 | 0 |
| 27/05/2024 | 21:00:18 | 2.720 | 0 |
| 27/05/2024 | 20:35:50 | 2.720 | 0 |
| 27/05/2024 | 20:00:22 | 2.720 | 0 |
| 27/05/2024 | 19:35:20 | 2.730 | 0 |
| 27/05/2024 | 19:00:48 | 2.720 | 0 |
| 27/05/2024 | 18:35:48 | 2.720 | 0 |
| 27/05/2024 | 18:00:54 | 2.720 | 0 |
| 27/05/2024 | 17:50:42 | 2.720 | 0 |
| 27/05/2024 | 17:42:33 | 2.730 | 0 |
All quotes in EUR
