HSBC Call 190 APC 17.12.2025/ DE000HG60383 /
| 2024-05-28 2:00:58 PM | Chg. +0.210 | Volume | Bid2:19:34 PM | Ask2:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +7.72% | 0 Turnover: 0.000 |
2.930Bid Size: 150,000 | 2.950Ask Size: 150,000 | 3.020 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:00:58 PM | 2.930 | 0 |
| 2024-05-28 | 1:50:30 PM | 2.950 | 0 |
| 2024-05-28 | 1:35:48 PM | 2.950 | 0 |
| 2024-05-28 | 1:20:28 PM | 2.940 | 0 |
| 2024-05-28 | 1:00:50 PM | 2.950 | 0 |
| 2024-05-28 | 12:50:28 PM | 2.970 | 0 |
| 2024-05-28 | 12:35:50 PM | 2.990 | 0 |
| 2024-05-28 | 12:20:16 PM | 2.990 | 0 |
| 2024-05-28 | 12:00:42 PM | 3.020 | 0 |
| 2024-05-28 | 11:50:50 AM | 3.010 | 0 |
| 2024-05-28 | 11:35:51 AM | 3.000 | 0 |
| 2024-05-28 | 11:20:16 AM | 2.990 | 0 |
| 2024-05-28 | 11:00:37 AM | 2.990 | 0 |
All quotes in EUR
