HSBC Call 183.857 AIR 18.12.2024/ DE000TT5ZC80 /
| 5/29/2024 2:04:48 PM | Chg. -0.070 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -17.95% | - Turnover: - |
0.320Bid Size: 50,000 | 0.340Ask Size: 50,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:04:48 PM | 0.320 | 0 |
| 5/29/2024 | 1:04:45 PM | 0.330 | 0 |
| 5/29/2024 | 12:04:48 PM | 0.330 | 0 |
| 5/29/2024 | 11:04:36 AM | 0.340 | 0 |
| 5/29/2024 | 8:10:12 AM | 0.340 | 0 |
| 5/28/2024 | 11:09:46 AM | 0.390 | 0 |
| 5/28/2024 | 11:04:42 AM | 0.400 | 0 |
| 5/28/2024 | 8:09:54 AM | 0.380 | 0 |
| 5/27/2024 | 6:09:14 PM | 0.380 | 0 |
| 5/27/2024 | 5:04:47 PM | 0.370 | 0 |
| 5/27/2024 | 4:04:49 PM | 0.370 | 0 |
| 5/27/2024 | 3:04:35 PM | 0.370 | 0 |
| 5/27/2024 | 2:05:06 PM | 0.370 | 0 |
All quotes in EUR
