HSBC Call 180 NXPI 20.06.2024/ DE000HG4B4C9 /
| 6/4/2024 9:35:42 PM | Chg. -0.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -1.99% | 0 Turnover: 0.000 |
7.900Bid Size: 50,000 | 8.000Ask Size: 50,000 | 8.240 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:35:42 PM | 7.870 | 0 |
| 6/4/2024 | 9:00:18 PM | 8.080 | 0 |
| 6/4/2024 | 8:35:44 PM | 8.100 | 0 |
| 6/4/2024 | 8:00:27 PM | 7.980 | 0 |
| 6/4/2024 | 7:35:43 PM | 7.970 | 0 |
| 6/4/2024 | 7:00:58 PM | 8.010 | 0 |
| 6/4/2024 | 6:35:43 PM | 7.990 | 0 |
| 6/4/2024 | 6:00:39 PM | 7.940 | 0 |
| 6/4/2024 | 5:50:38 PM | 7.910 | 0 |
| 6/4/2024 | 5:42:20 PM | 7.900 | 0 |
| 6/4/2024 | 5:20:49 PM | 8.070 | 0 |
| 6/4/2024 | 5:00:31 PM | 8.030 | 0 |
| 6/4/2024 | 4:50:48 PM | 8.100 | 0 |
All quotes in EUR
