HSBC Call 180 NXPI 20.06.2024/ DE000HG4B4C9 /
| 04/06/2024 21:00:18 | Chg. +0.050 | Volume | Bid21:10:03 | Ask21:10:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +0.62% | 0 Turnover: 0.000 |
7.980Bid Size: 50,000 | 8.080Ask Size: 50,000 | 8.240 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:00:18 | 8.080 | 0 |
| 04/06/2024 | 20:35:44 | 8.100 | 0 |
| 04/06/2024 | 20:00:27 | 7.980 | 0 |
| 04/06/2024 | 19:35:43 | 7.970 | 0 |
| 04/06/2024 | 19:00:58 | 8.010 | 0 |
| 04/06/2024 | 18:35:43 | 7.990 | 0 |
| 04/06/2024 | 18:00:39 | 7.940 | 0 |
| 04/06/2024 | 17:50:38 | 7.910 | 0 |
| 04/06/2024 | 17:42:20 | 7.900 | 0 |
| 04/06/2024 | 17:20:49 | 8.070 | 0 |
| 04/06/2024 | 17:00:31 | 8.030 | 0 |
| 04/06/2024 | 16:50:48 | 8.100 | 0 |
| 04/06/2024 | 16:35:28 | 8.120 | 0 |
All quotes in EUR
