HSBC Call 180 MTX 19.06.2024/ DE000HG2UB08 /
| 6/18/2024 7:00:51 PM | Chg. +0.070 | Volume | Bid7:10:01 PM | Ask7:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +1.57% | 0 Turnover: 0.000 |
4.520Bid Size: 10,000 | 4.680Ask Size: 10,000 | 4.950 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:00:51 PM | 4.540 | 0 |
| 6/18/2024 | 6:35:19 PM | 4.520 | 0 |
| 6/18/2024 | 6:00:56 PM | 4.510 | 0 |
| 6/18/2024 | 5:50:28 PM | 4.500 | 0 |
| 6/18/2024 | 5:42:42 PM | 4.500 | 0 |
| 6/18/2024 | 5:20:21 PM | 4.540 | 0 |
| 6/18/2024 | 5:00:28 PM | 4.530 | 0 |
| 6/18/2024 | 4:50:48 PM | 4.550 | 0 |
| 6/18/2024 | 4:35:31 PM | 4.450 | 0 |
| 6/18/2024 | 4:21:03 PM | 4.360 | 0 |
| 6/18/2024 | 4:00:34 PM | 4.480 | 0 |
| 6/18/2024 | 3:50:33 PM | 4.440 | 0 |
| 6/18/2024 | 3:35:29 PM | 4.460 | 0 |
All quotes in EUR
