HSBC Call 18 PHI1 19.06.2024/ DE000HG4EDV8 /
31/05/2024 21:35:31 | Chg. -0.030 | Volume | Bid21:52:31 | Ask21:52:31 | High | Low |
---|---|---|---|---|---|---|
0.690EUR | -4.17% | 0 Turnover: 0.000 |
0.700Bid Size: 10,000 | 0.740Ask Size: 10,000 | 0.720 | 0.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:35:31 | 0.690 | 0 |
31/05/2024 | 21:00:18 | 0.690 | 0 |
31/05/2024 | 20:35:46 | 0.690 | 0 |
31/05/2024 | 20:00:39 | 0.690 | 0 |
31/05/2024 | 19:35:27 | 0.690 | 0 |
31/05/2024 | 19:00:25 | 0.680 | 0 |
31/05/2024 | 18:35:49 | 0.680 | 0 |
31/05/2024 | 18:00:28 | 0.690 | 0 |
31/05/2024 | 17:50:34 | 0.690 | 0 |
31/05/2024 | 17:42:32 | 0.690 | 0 |
31/05/2024 | 17:20:33 | 0.690 | 0 |
31/05/2024 | 17:00:50 | 0.700 | 0 |
31/05/2024 | 16:50:47 | 0.700 | 0 |
All quotes in EUR