HSBC Call 18 NDX1 18.06.2025/ DE000HS5C1A2 /
| 04/06/2024 14:11:33 | Chg. -0.008 | Volume | Bid14:21:18 | Ask14:21:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | -5.71% | - Turnover: - |
0.132Bid Size: 50,000 | 0.152Ask Size: 50,000 | 0.140 | 0.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:11:33 | 0.132 | 0 |
| 04/06/2024 | 13:08:50 | 0.132 | 0 |
| 04/06/2024 | 12:09:12 | 0.131 | 0 |
| 04/06/2024 | 11:08:48 | 0.132 | 0 |
| 04/06/2024 | 08:41:20 | 0.140 | 0 |
| 03/06/2024 | 18:13:03 | 0.140 | 0 |
| 03/06/2024 | 17:08:48 | 0.145 | 0 |
| 03/06/2024 | 16:08:51 | 0.146 | 0 |
| 03/06/2024 | 15:07:16 | 0.148 | 0 |
| 03/06/2024 | 14:09:55 | 0.146 | 0 |
| 03/06/2024 | 13:21:09 | 0.143 | 0 |
| 03/06/2024 | 12:09:39 | 0.144 | 0 |
| 03/06/2024 | 11:08:55 | 0.142 | 0 |
All quotes in EUR
