HSBC Call 18 NDX1 18.06.2025/ DE000HS5C1A2 /
| 03/06/2024 17:00:41 | Chg. +0.014 | Volume | Bid17:14:42 | Ask17:14:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | +10.85% | 0 Turnover: 0.000 |
0.147Bid Size: 50,000 | 0.167Ask Size: 50,000 | 0.149 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:00:41 | 0.143 | 0 |
| 03/06/2024 | 16:50:59 | 0.143 | 0 |
| 03/06/2024 | 16:35:34 | 0.141 | 0 |
| 03/06/2024 | 16:20:56 | 0.145 | 0 |
| 03/06/2024 | 16:00:51 | 0.146 | 0 |
| 03/06/2024 | 15:50:38 | 0.149 | 0 |
| 03/06/2024 | 15:35:23 | 0.149 | 0 |
| 03/06/2024 | 15:20:36 | 0.148 | 0 |
| 03/06/2024 | 15:00:39 | 0.148 | 0 |
| 03/06/2024 | 14:50:31 | 0.148 | 0 |
| 03/06/2024 | 14:35:40 | 0.148 | 0 |
| 03/06/2024 | 14:20:30 | 0.147 | 0 |
| 03/06/2024 | 14:00:36 | 0.144 | 0 |
All quotes in EUR
