HSBC Call 170 NXPI 20.06.2024/ DE000HG4B4B1 /
| 18/06/2024 18:00:28 | Var. -0.080 | Volume | Denaro18:22:58 | Lettera18:22:58 | Max | Min |
|---|---|---|---|---|---|---|
| 9.270EUR | -0.86% | 0 Fatturato: 0.000 |
9.270Quantità in denaro: 50,000 | 9.370Quantità in lettera: 50,000 | 9.540 | 9.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 18:00:28 | 9.270 | 0 |
| 18/06/2024 | 17:50:29 | 9.310 | 0 |
| 18/06/2024 | 17:42:46 | 9.310 | 0 |
| 18/06/2024 | 17:20:24 | 9.270 | 0 |
| 18/06/2024 | 17:00:58 | 9.350 | 0 |
| 18/06/2024 | 16:50:51 | 9.370 | 0 |
| 18/06/2024 | 16:35:36 | 9.330 | 0 |
| 18/06/2024 | 16:21:07 | 9.290 | 0 |
| 18/06/2024 | 16:00:38 | 9.360 | 0 |
| 18/06/2024 | 15:50:33 | 9.420 | 0 |
| 18/06/2024 | 15:35:30 | 9.270 | 0 |
| 18/06/2024 | 15:20:41 | 9.290 | 0 |
| 18/06/2024 | 15:01:02 | 9.290 | 0 |
Tutte le quotazioni in EUR
