HSBC Call 170 NXPI 20.06.2024/ DE000HG4B4B1 /
| 6/18/2024 9:35:48 PM | Chg. +0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.540 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:48 PM | 9.390 | 0 |
| 6/18/2024 | 9:00:45 PM | 9.470 | 0 |
| 6/18/2024 | 8:35:28 PM | 9.470 | 0 |
| 6/18/2024 | 7:35:39 PM | 9.430 | 0 |
| 6/18/2024 | 7:00:55 PM | 9.350 | 0 |
| 6/18/2024 | 6:35:21 PM | 9.260 | 0 |
| 6/18/2024 | 6:00:28 PM | 9.270 | 0 |
| 6/18/2024 | 5:50:29 PM | 9.310 | 0 |
| 6/18/2024 | 5:42:46 PM | 9.310 | 0 |
| 6/18/2024 | 5:20:24 PM | 9.270 | 0 |
| 6/18/2024 | 5:00:58 PM | 9.350 | 0 |
| 6/18/2024 | 4:50:51 PM | 9.370 | 0 |
| 6/18/2024 | 4:35:36 PM | 9.330 | 0 |
All quotes in EUR
