HSBC Call 170 NXPI 20.06.2024/ DE000HG4B4B1 /
| 14/06/2024 21:35:38 | Chg. -0.570 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -5.82% | 0 Turnover: 0.000 |
9.190Bid Size: 50,000 | 9.290Ask Size: 50,000 | 9.870 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:38 | 9.230 | 0 |
| 14/06/2024 | 21:00:48 | 9.290 | 0 |
| 14/06/2024 | 20:35:45 | 9.220 | 0 |
| 14/06/2024 | 20:00:31 | 9.270 | 0 |
| 14/06/2024 | 19:35:50 | 9.220 | 0 |
| 14/06/2024 | 19:00:46 | 9.120 | 0 |
| 14/06/2024 | 18:35:50 | 9.060 | 0 |
| 14/06/2024 | 18:00:44 | 9.100 | 0 |
| 14/06/2024 | 17:50:56 | 9.050 | 0 |
| 14/06/2024 | 17:42:23 | 9.070 | 0 |
| 14/06/2024 | 17:21:02 | 9.110 | 0 |
| 14/06/2024 | 17:01:05 | 9.080 | 0 |
| 14/06/2024 | 16:51:00 | 9.050 | 0 |
All quotes in EUR
