HSBC Call 160 SIE 13.12.2028/ DE000HS3S5F6 /
| 17/06/2024 10:35:37 | Chg. +0.150 | Volume | Bid10:38:00 | Ask10:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +3.80% | 0 Turnover: 0.000 |
4.090Bid Size: 50,000 | 4.120Ask Size: 50,000 | 4.110 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:35:37 | 4.100 | 0 |
| 17/06/2024 | 10:21:05 | 4.100 | 0 |
| 17/06/2024 | 10:00:49 | 4.060 | 0 |
| 17/06/2024 | 09:50:40 | 4.080 | 0 |
| 17/06/2024 | 09:35:36 | 4.100 | 0 |
| 17/06/2024 | 09:21:09 | 4.110 | 0 |
| 17/06/2024 | 09:05:40 | 4.110 | 0 |
| 17/06/2024 | 08:50:45 | 4.020 | 0 |
| 17/06/2024 | 08:35:37 | 3.980 | 0 |
| 17/06/2024 | 08:21:07 | 3.950 | 0 |
| 17/06/2024 | 08:05:21 | 3.950 | 0 |
| 14/06/2024 | 21:35:24 | 3.950 | 0 |
| 14/06/2024 | 21:00:33 | 3.950 | 0 |
All quotes in EUR
