HSBC Call 160 NXPI 20.06.2024/ DE000HG4B4A3 /
| 6/5/2024 7:00:39 PM | Chg. +0.800 | Volume | Bid7:05:32 PM | Ask7:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +8.25% | 0 Turnover: 0.000 |
10.510Bid Size: 50,000 | 10.610Ask Size: 50,000 | 10.500 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:00:39 PM | 10.500 | 0 |
| 6/5/2024 | 6:35:22 PM | 10.470 | 0 |
| 6/5/2024 | 6:00:45 PM | 10.430 | 0 |
| 6/5/2024 | 5:50:49 PM | 10.400 | 0 |
| 6/5/2024 | 5:42:24 PM | 10.420 | 0 |
| 6/5/2024 | 5:20:42 PM | 10.350 | 0 |
| 6/5/2024 | 5:00:44 PM | 10.280 | 0 |
| 6/5/2024 | 4:50:27 PM | 10.280 | 0 |
| 6/5/2024 | 4:35:20 PM | 10.340 | 0 |
| 6/5/2024 | 4:21:02 PM | 10.200 | 0 |
| 6/5/2024 | 4:00:58 PM | 10.010 | 0 |
| 6/5/2024 | 3:50:44 PM | 10.050 | 0 |
| 6/5/2024 | 3:35:53 PM | 9.990 | 0 |
All quotes in EUR
