HSBC Call 160 NXPI 20.06.2024/ DE000HG4B4A3 /
| 05/06/2024 20:35:22 | Chg. +0.800 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +8.25% | 0 Turnover: 0.000 |
10.500Bid Size: 50,000 | 10.600Ask Size: 50,000 | 10.510 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:35:22 | 10.500 | 0 |
| 05/06/2024 | 20:00:52 | 10.510 | 0 |
| 05/06/2024 | 19:35:30 | 10.490 | 0 |
| 05/06/2024 | 19:00:39 | 10.500 | 0 |
| 05/06/2024 | 18:35:22 | 10.470 | 0 |
| 05/06/2024 | 18:00:45 | 10.430 | 0 |
| 05/06/2024 | 17:50:49 | 10.400 | 0 |
| 05/06/2024 | 17:42:24 | 10.420 | 0 |
| 05/06/2024 | 17:20:42 | 10.350 | 0 |
| 05/06/2024 | 17:00:44 | 10.280 | 0 |
| 05/06/2024 | 16:50:27 | 10.280 | 0 |
| 05/06/2024 | 16:35:20 | 10.340 | 0 |
| 05/06/2024 | 16:21:02 | 10.200 | 0 |
All quotes in EUR
