HSBC Call 160 APC 17.12.2025/ DE000HG60359 /
| 4/26/2024 9:35:41 PM | Chg. +0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +0.62% | 0 Turnover: 0.000 |
3.180Bid Size: 150,000 | 3.190Ask Size: 150,000 | 3.310 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:35:41 PM | 3.230 | 0 |
| 4/26/2024 | 9:00:40 PM | 3.230 | 0 |
| 4/26/2024 | 8:35:47 PM | 3.210 | 0 |
| 4/26/2024 | 8:00:37 PM | 3.200 | 0 |
| 4/26/2024 | 7:35:34 PM | 3.210 | 0 |
| 4/26/2024 | 7:00:32 PM | 3.220 | 0 |
| 4/26/2024 | 6:35:51 PM | 3.230 | 0 |
| 4/26/2024 | 6:00:39 PM | 3.260 | 0 |
| 4/26/2024 | 5:50:57 PM | 3.290 | 0 |
| 4/26/2024 | 5:42:24 PM | 3.280 | 0 |
| 4/26/2024 | 5:20:50 PM | 3.280 | 0 |
| 4/26/2024 | 5:00:35 PM | 3.310 | 0 |
| 4/26/2024 | 4:50:32 PM | 3.290 | 0 |
All quotes in EUR
