HSBC Call 154.042 AIR 18.12.2024/ DE000TT5ZC23 /
| 5/30/2024 5:20:57 PM | Chg. +0.160 | Volume | Bid5:22:42 PM | Ask5:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +11.27% | 0 Turnover: 0.000 |
1.580Bid Size: 20,000 | 1.600Ask Size: 20,000 | 1.610 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:20:57 PM | 1.580 | 0 |
| 5/30/2024 | 5:00:27 PM | 1.600 | 0 |
| 5/30/2024 | 4:50:31 PM | 1.610 | 0 |
| 5/30/2024 | 4:35:54 PM | 1.600 | 0 |
| 5/30/2024 | 4:21:05 PM | 1.610 | 0 |
| 5/30/2024 | 4:00:50 PM | 1.610 | 0 |
| 5/30/2024 | 3:50:38 PM | 1.600 | 0 |
| 5/30/2024 | 3:35:53 PM | 1.600 | 0 |
| 5/30/2024 | 3:21:08 PM | 1.570 | 0 |
| 5/30/2024 | 3:00:57 PM | 1.560 | 0 |
| 5/30/2024 | 2:50:25 PM | 1.550 | 0 |
| 5/30/2024 | 2:35:22 PM | 1.560 | 0 |
| 5/30/2024 | 2:20:45 PM | 1.550 | 0 |
All quotes in EUR
