HSBC Call 154.042 AIR 18.12.2024/ DE000TT5ZC23 /
| 2024-05-30 12:20:19 PM | Chg. +0.150 | Volume | Bid12:23:10 PM | Ask12:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +10.56% | 0 Turnover: 0.000 |
1.580Bid Size: 50,000 | 1.600Ask Size: 50,000 | 1.580 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:19 PM | 1.570 | 0 |
| 2024-05-30 | 12:00:41 PM | 1.560 | 0 |
| 2024-05-30 | 11:51:01 AM | 1.550 | 0 |
| 2024-05-30 | 11:35:17 AM | 1.550 | 0 |
| 2024-05-30 | 11:20:56 AM | 1.570 | 0 |
| 2024-05-30 | 11:00:36 AM | 1.580 | 0 |
| 2024-05-30 | 10:50:53 AM | 1.560 | 0 |
| 2024-05-30 | 10:35:18 AM | 1.570 | 0 |
| 2024-05-30 | 10:21:18 AM | 1.560 | 0 |
| 2024-05-30 | 10:00:58 AM | 1.530 | 0 |
| 2024-05-30 | 9:50:55 AM | 1.510 | 0 |
| 2024-05-30 | 9:35:36 AM | 1.500 | 0 |
| 2024-05-30 | 9:20:54 AM | 1.470 | 0 |
All quotes in EUR
