HSBC Call 149.073 AIR 19.06.2024/ DE000TT73VV4 /
| 2024-04-30 9:35:15 PM | Chg. -0.110 | Volume | Bid9:37:22 PM | Ask9:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -11.46% | 0 Turnover: 0.000 |
0.860Bid Size: 20,000 | 0.890Ask Size: 20,000 | 1.040 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:15 PM | 0.850 | 0 |
| 2024-04-30 | 9:00:35 PM | 0.860 | 0 |
| 2024-04-30 | 8:35:45 PM | 0.870 | 0 |
| 2024-04-30 | 8:00:30 PM | 0.890 | 0 |
| 2024-04-30 | 7:35:46 PM | 0.880 | 0 |
| 2024-04-30 | 7:00:24 PM | 0.860 | 0 |
| 2024-04-30 | 6:35:45 PM | 0.860 | 0 |
| 2024-04-30 | 6:00:48 PM | 0.900 | 0 |
| 2024-04-30 | 5:50:28 PM | 0.900 | 0 |
| 2024-04-30 | 5:42:27 PM | 0.890 | 0 |
| 2024-04-30 | 5:20:29 PM | 0.910 | 0 |
| 2024-04-30 | 5:01:03 PM | 0.960 | 0 |
| 2024-04-30 | 4:51:01 PM | 0.990 | 0 |
All quotes in EUR
