HSBC Call 15 CCL 20.06.2024/ DE000HG4AUQ0 /
| 07/06/2024 21:35:20 | Chg. +0.070 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +4.79% | 0 Turnover: 0.000 |
1.520Bid Size: 15,000 | 1.770Ask Size: 15,000 | 1.530 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:20 | 1.530 | 0 |
| 07/06/2024 | 21:00:40 | 1.450 | 0 |
| 07/06/2024 | 20:35:46 | 1.430 | 0 |
| 07/06/2024 | 20:00:28 | 1.430 | 0 |
| 07/06/2024 | 19:35:47 | 1.450 | 0 |
| 07/06/2024 | 19:00:45 | 1.390 | 0 |
| 07/06/2024 | 18:35:51 | 1.450 | 0 |
| 07/06/2024 | 18:00:49 | 1.390 | 0 |
| 07/06/2024 | 17:50:28 | 1.410 | 0 |
| 07/06/2024 | 17:42:37 | 1.400 | 0 |
| 07/06/2024 | 17:20:33 | 1.390 | 0 |
| 07/06/2024 | 17:00:38 | 1.380 | 0 |
| 07/06/2024 | 16:50:34 | 1.420 | 0 |
All quotes in EUR
