HSBC Call 15 CAR 19.12.2025/ DE000HS4X501 /
| 6/14/2024 9:35:49 PM | Chg. -0.140 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -7.78% | 0 Turnover: 0.000 |
1.670Bid Size: 2,260 | 1.730Ask Size: 2,260 | 1.810 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:49 PM | 1.660 | 0 |
| 6/14/2024 | 9:00:34 PM | 1.670 | 0 |
| 6/14/2024 | 8:35:39 PM | 1.670 | 0 |
| 6/14/2024 | 8:00:26 PM | 1.660 | 0 |
| 6/14/2024 | 7:35:42 PM | 1.680 | 0 |
| 6/14/2024 | 7:00:52 PM | 1.670 | 0 |
| 6/14/2024 | 6:35:46 PM | 1.670 | 0 |
| 6/14/2024 | 6:00:47 PM | 1.670 | 0 |
| 6/14/2024 | 5:50:39 PM | 1.680 | 0 |
| 6/14/2024 | 5:42:31 PM | 1.690 | 0 |
| 6/14/2024 | 5:20:27 PM | 1.670 | 0 |
| 6/14/2024 | 5:00:35 PM | 1.620 | 0 |
| 6/14/2024 | 4:50:51 PM | 1.630 | 0 |
All quotes in EUR
