HSBC Call 15 CAR 19.12.2025/ DE000HS4X501 /
| 14/06/2024 21:35:49 | Chg. -0.140 | Volume | Bid21:58:23 | Ask21:58:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -7.78% | 0 Turnover: 0.000 |
1.670Bid Size: 2,260 | 1.730Ask Size: 2,260 | 1.810 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:49 | 1.660 | 0 |
| 14/06/2024 | 21:00:34 | 1.670 | 0 |
| 14/06/2024 | 20:35:39 | 1.670 | 0 |
| 14/06/2024 | 20:00:26 | 1.660 | 0 |
| 14/06/2024 | 19:35:42 | 1.680 | 0 |
| 14/06/2024 | 19:00:52 | 1.670 | 0 |
| 14/06/2024 | 18:35:46 | 1.670 | 0 |
| 14/06/2024 | 18:00:47 | 1.670 | 0 |
| 14/06/2024 | 17:50:39 | 1.680 | 0 |
| 14/06/2024 | 17:42:31 | 1.690 | 0 |
| 14/06/2024 | 17:20:27 | 1.670 | 0 |
| 14/06/2024 | 17:00:35 | 1.620 | 0 |
| 14/06/2024 | 16:50:51 | 1.630 | 0 |
All quotes in EUR
