HSBC Call 140 GOOGL 21.03.2025/ DE000HS4XTX6 /
| 20/06/2024 18:00:42 | Chg. +0.140 | Volume | Bid18:31:38 | Ask18:31:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +3.47% | 0 Turnover: 0.000 |
4.140Bid Size: 100,000 | 4.160Ask Size: 100,000 | 4.210 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:00:42 | 4.170 | 0 |
| 20/06/2024 | 17:50:41 | 4.160 | 0 |
| 20/06/2024 | 17:42:20 | 4.190 | 0 |
| 20/06/2024 | 17:20:53 | 4.160 | 0 |
| 20/06/2024 | 17:00:45 | 4.200 | 0 |
| 20/06/2024 | 16:51:01 | 4.170 | 0 |
| 20/06/2024 | 16:35:54 | 4.160 | 0 |
| 20/06/2024 | 16:20:40 | 4.120 | 0 |
| 20/06/2024 | 16:00:50 | 4.110 | 0 |
| 20/06/2024 | 15:50:42 | 4.120 | 0 |
| 20/06/2024 | 15:35:33 | 4.180 | 0 |
| 20/06/2024 | 15:20:36 | 4.120 | 0 |
| 20/06/2024 | 15:00:39 | 4.120 | 0 |
All quotes in EUR
