HSBC Call 1250 ASME 15.12.2028/ DE000HS53Q09 /
| 5/31/2024 9:35:22 PM | Chg. -0.610 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.900EUR | -2.71% | 0 Turnover: 0.000 |
22.260Bid Size: 10,000 | 22.710Ask Size: 10,000 | 23.140 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:22 PM | 21.900 | 0 |
| 5/31/2024 | 9:00:30 PM | 21.590 | 0 |
| 5/31/2024 | 8:35:30 PM | 21.460 | 0 |
| 5/31/2024 | 8:00:31 PM | 21.480 | 0 |
| 5/31/2024 | 7:35:46 PM | 21.580 | 0 |
| 5/31/2024 | 7:00:53 PM | 21.140 | 0 |
| 5/31/2024 | 6:35:31 PM | 21.020 | 0 |
| 5/31/2024 | 6:00:29 PM | 21.260 | 0 |
| 5/31/2024 | 5:50:50 PM | 21.410 | 0 |
| 5/31/2024 | 5:42:42 PM | 21.360 | 0 |
| 5/31/2024 | 5:20:44 PM | 21.710 | 0 |
| 5/31/2024 | 5:00:43 PM | 21.830 | 0 |
| 5/31/2024 | 4:51:01 PM | 21.750 | 0 |
All quotes in EUR
