HSBC Call 125 SIE 17.12.2025/ DE000TT4WG56 /
| 5/2/2024 7:00:50 PM | Chg. -0.080 | Volume | Bid7:22:34 PM | Ask7:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -1.35% | 0 Turnover: 0.000 |
5.870Bid Size: 20,000 | 5.910Ask Size: 20,000 | 5.950 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:00:50 PM | 5.860 | 0 |
| 5/2/2024 | 6:35:39 PM | 5.850 | 0 |
| 5/2/2024 | 6:01:01 PM | 5.870 | 0 |
| 5/2/2024 | 5:50:26 PM | 5.860 | 0 |
| 5/2/2024 | 5:42:26 PM | 5.860 | 0 |
| 5/2/2024 | 5:20:37 PM | 5.880 | 0 |
| 5/2/2024 | 5:00:17 PM | 5.860 | 0 |
| 5/2/2024 | 4:50:34 PM | 5.860 | 0 |
| 5/2/2024 | 4:35:16 PM | 5.880 | 0 |
| 5/2/2024 | 4:21:06 PM | 5.880 | 0 |
| 5/2/2024 | 4:00:38 PM | 5.860 | 0 |
| 5/2/2024 | 3:50:41 PM | 5.890 | 0 |
| 5/2/2024 | 3:35:33 PM | 5.920 | 0 |
All quotes in EUR
