HSBC Call 120 ADS 19.06.2024/ DE000HG5QAZ6 /
| 5/29/2024 9:35:36 PM | Chg. +0.580 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +5.71% | 0 Turnover: 0.000 |
10.710Bid Size: 50,000 | 10.800Ask Size: 50,000 | 10.820 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:36 PM | 10.740 | 0 |
| 5/29/2024 | 9:00:46 PM | 10.730 | 0 |
| 5/29/2024 | 8:35:15 PM | 10.730 | 0 |
| 5/29/2024 | 8:00:41 PM | 10.750 | 0 |
| 5/29/2024 | 7:35:35 PM | 10.750 | 0 |
| 5/29/2024 | 7:00:29 PM | 10.740 | 0 |
| 5/29/2024 | 6:35:49 PM | 10.770 | 0 |
| 5/29/2024 | 6:01:00 PM | 10.760 | 0 |
| 5/29/2024 | 5:50:41 PM | 10.730 | 0 |
| 5/29/2024 | 5:42:36 PM | 10.720 | 0 |
| 5/29/2024 | 5:20:28 PM | 10.690 | 0 |
| 5/29/2024 | 5:00:40 PM | 10.820 | 0 |
| 5/29/2024 | 4:50:28 PM | 10.800 | 0 |
All quotes in EUR
