HSBC Call 120 ADS 19.06.2024/ DE000HG5QAZ6 /
| 29/05/2024 18:01:00 | Chg. +0.600 | Volume | Bid18:22:12 | Ask18:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +5.91% | 0 Turnover: 0.000 |
10.770Bid Size: 50,000 | 10.860Ask Size: 50,000 | 10.820 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:01:00 | 10.760 | 0 |
| 29/05/2024 | 17:50:41 | 10.730 | 0 |
| 29/05/2024 | 17:42:36 | 10.720 | 0 |
| 29/05/2024 | 17:20:28 | 10.690 | 0 |
| 29/05/2024 | 17:00:40 | 10.820 | 0 |
| 29/05/2024 | 16:50:28 | 10.800 | 0 |
| 29/05/2024 | 16:35:40 | 10.760 | 0 |
| 29/05/2024 | 16:21:10 | 10.740 | 0 |
| 29/05/2024 | 16:00:58 | 10.750 | 0 |
| 29/05/2024 | 15:50:35 | 10.670 | 0 |
| 29/05/2024 | 15:35:23 | 10.560 | 0 |
| 29/05/2024 | 15:20:57 | 10.530 | 0 |
| 29/05/2024 | 15:00:52 | 10.550 | 0 |
All quotes in EUR
