HSBC Call 99.382 AIR 18.12.2024/ DE000TT5ZBR3 /
| 2024-06-07 2:35:15 PM | Chg. -0.330 | Volume | Bid2:39:24 PM | Ask2:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -5.82% | 0 Turnover: 0.000 |
5.350Bid Size: 50,000 | 5.390Ask Size: 50,000 | 5.720 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:15 PM | 5.340 | 0 |
| 2024-06-07 | 2:20:58 PM | 5.350 | 0 |
| 2024-06-07 | 2:01:04 PM | 5.360 | 0 |
| 2024-06-07 | 1:50:38 PM | 5.330 | 0 |
| 2024-06-07 | 1:35:45 PM | 5.320 | 0 |
| 2024-06-07 | 1:20:28 PM | 5.300 | 0 |
| 2024-06-07 | 12:50:43 PM | 5.310 | 0 |
| 2024-06-07 | 12:35:41 PM | 5.370 | 0 |
| 2024-06-07 | 12:20:21 PM | 5.360 | 0 |
| 2024-06-07 | 12:01:05 PM | 5.370 | 0 |
| 2024-06-07 | 11:50:36 AM | 5.380 | 0 |
| 2024-06-07 | 11:35:52 AM | 5.370 | 0 |
| 2024-06-07 | 11:21:00 AM | 5.400 | 0 |
All quotes in EUR
