HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW31 /
6/6/2024 7:56:12 PM | Chg. -0.170 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
---|---|---|---|---|---|---|
89.880EUR | -0.19% | 0 Turnover: 0.000 |
89.730Bid Size: 900 | 89.830Ask Size: 900 | 90.370 | 89.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 7:56:12 PM | 89.880 | 0 |
6/6/2024 | 7:00:14 PM | 89.780 | 0 |
6/6/2024 | 6:00:14 PM | 89.880 | 0 |
6/6/2024 | 5:00:14 PM | 89.950 | 0 |
6/6/2024 | 4:00:11 PM | 89.890 | 0 |
6/6/2024 | 3:00:07 PM | 89.870 | 0 |
6/6/2024 | 2:00:13 PM | 89.750 | 0 |
6/6/2024 | 12:00:16 PM | 89.950 | 0 |
6/6/2024 | 11:00:23 AM | 90.150 | 0 |
6/6/2024 | 10:00:13 AM | 90.370 | 0 |
6/6/2024 | 9:05:16 AM | 89.670 | 0 |
6/5/2024 | 7:56:07 PM | 90.050 | 0 |
6/5/2024 | 7:00:14 PM | 90.030 | 0 |
All quotes in EUR