HSBC Bonus Zert VNA 28.06.2024/ DE000HS3MC01 /
| 2024-06-14 4:00:14 PM | Chg. +0.150 | Volume | Bid4:43:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | +0.47% | 0 Turnover: 0.000 |
31.820Bid Size: 7,500 | -Ask Size: - | 31.770 | 31.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:00:14 PM | 31.770 | 0 |
| 2024-06-14 | 3:00:25 PM | 31.690 | 0 |
| 2024-06-14 | 2:00:12 PM | 31.660 | 0 |
| 2024-06-14 | 12:00:10 PM | 31.640 | 0 |
| 2024-06-14 | 11:00:15 AM | 31.700 | 0 |
| 2024-06-14 | 10:00:20 AM | 31.690 | 0 |
| 2024-06-14 | 9:05:17 AM | 31.690 | 0 |
| 2024-06-13 | 7:56:05 PM | 31.620 | 0 |
| 2024-06-13 | 7:00:13 PM | 31.580 | 0 |
| 2024-06-13 | 6:00:07 PM | 31.600 | 0 |
| 2024-06-13 | 5:00:16 PM | 31.670 | 0 |
| 2024-06-13 | 4:00:07 PM | 31.700 | 0 |
| 2024-06-13 | 3:00:09 PM | 31.720 | 0 |
All quotes in EUR
