HSBC Bonus Zert ALV 27.06.2025/ DE000HS5KNV7 /
31.05.2024 19:56:17 | Zm. +1,820 | Wolumen | Bid21:58:40 | Ask21:58:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
286,320EUR | +0,64% | 0 Obrót: 0.000 |
286,710Wolumen Bid: 200 | 286,910Wolumen Ask: 200 | 286,900 | 285,350 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:17 | 286,320 | 0 |
31.05.2024 | 19:00:12 | 286,330 | 0 |
31.05.2024 | 18:00:11 | 286,400 | 0 |
31.05.2024 | 17:00:29 | 286,900 | 0 |
31.05.2024 | 16:00:17 | 286,470 | 0 |
31.05.2024 | 15:00:13 | 286,690 | 0 |
31.05.2024 | 14:00:12 | 286,310 | 0 |
31.05.2024 | 12:00:15 | 286,040 | 0 |
31.05.2024 | 11:00:16 | 285,930 | 0 |
31.05.2024 | 10:00:17 | 285,350 | 0 |
31.05.2024 | 09:05:13 | 285,440 | 0 |
30.05.2024 | 19:56:08 | 284,500 | 0 |
30.05.2024 | 19:00:21 | 284,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR