HSBC Bonus Zert ALV 27.06.2025/ DE000HS5KNV7 /
| 31/05/2024 19:56:17 | Var. +1.820 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 286.320EUR | +0.64% | 0 Fatturato: 0.000 |
286.710Quantità in denaro: 200 | 286.910Quantità in lettera: 200 | 286.900 | 285.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:17 | 286.320 | 0 |
| 31/05/2024 | 19:00:12 | 286.330 | 0 |
| 31/05/2024 | 18:00:11 | 286.400 | 0 |
| 31/05/2024 | 17:00:29 | 286.900 | 0 |
| 31/05/2024 | 16:00:17 | 286.470 | 0 |
| 31/05/2024 | 15:00:13 | 286.690 | 0 |
| 31/05/2024 | 14:00:12 | 286.310 | 0 |
| 31/05/2024 | 12:00:15 | 286.040 | 0 |
| 31/05/2024 | 11:00:16 | 285.930 | 0 |
| 31/05/2024 | 10:00:17 | 285.350 | 0 |
| 31/05/2024 | 09:05:13 | 285.440 | 0 |
| 30/05/2024 | 19:56:08 | 284.500 | 0 |
| 30/05/2024 | 19:00:21 | 284.420 | 0 |
Tutte le quotazioni in EUR
