HSBC BON.CAP.CERT. 12/24 MOR/ DE000HS2AN78 /
| 5/21/2024 11:40:02 AM | Chg. +0.090 | Volume | Bid12:24:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.210EUR | +0.22% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: - | 40.210 | 40.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:40:02 AM | 40.210 | 0 |
| 5/21/2024 | 9:40:02 AM | 40.210 | 0 |
| 5/21/2024 | 9:00:18 AM | 40.160 | 0 |
| 5/20/2024 | 9:40:07 PM | 40.120 | 0 |
| 5/20/2024 | 7:40:11 PM | 40.140 | 0 |
| 5/20/2024 | 5:40:00 PM | 40.140 | 0 |
| 5/20/2024 | 3:40:01 PM | 40.220 | 0 |
| 5/20/2024 | 1:40:05 PM | 40.210 | 0 |
| 5/20/2024 | 11:40:04 AM | 40.250 | 0 |
| 5/20/2024 | 9:40:04 AM | 40.270 | 0 |
| 5/20/2024 | 9:02:16 AM | 40.270 | 0 |
| 5/17/2024 | 9:40:01 PM | 40.200 | 0 |
| 5/17/2024 | 7:40:02 PM | 40.230 | 0 |
All quotes in EUR
