HSBC BON.CAP.CERT. 06/25 DBK/ DE000HS5KT28 /
| 17/05/2024 21:40:09 | Var. +0.130 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 15.280EUR | +0.86% | - Fatturato: - |
15.280Quantità in denaro: 3,000 | 15.320Quantità in lettera: 3,000 | 15.280 | 15.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:09 | 15.280 | 0 |
| 17/05/2024 | 19:40:11 | 15.250 | 0 |
| 17/05/2024 | 17:40:06 | 15.220 | 0 |
| 17/05/2024 | 15:40:09 | 15.210 | 0 |
| 17/05/2024 | 13:40:13 | 15.210 | 0 |
| 17/05/2024 | 11:40:13 | 15.200 | 0 |
| 17/05/2024 | 09:40:15 | 15.150 | 0 |
| 17/05/2024 | 09:00:24 | 15.150 | 0 |
| 16/05/2024 | 21:40:17 | 15.150 | 0 |
| 16/05/2024 | 19:40:17 | 15.160 | 0 |
| 16/05/2024 | 17:40:14 | 15.180 | 0 |
| 16/05/2024 | 15:40:10 | 15.200 | 0 |
| 16/05/2024 | 13:40:08 | 15.200 | 0 |
Tutte le quotazioni in EUR
