HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 6/5/2024 9:40:06 PM | Chg. +0.490 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.820EUR | +0.17% | - Turnover: - |
283.040Bid Size: 200 | 283.240Ask Size: 200 | 283.390 | 281.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:06 PM | 282.820 | 0 |
| 6/5/2024 | 7:40:09 PM | 282.820 | 0 |
| 6/5/2024 | 5:40:11 PM | 282.820 | 0 |
| 6/5/2024 | 3:40:15 PM | 283.350 | 0 |
| 6/5/2024 | 1:40:18 PM | 283.390 | 0 |
| 6/5/2024 | 11:40:18 AM | 281.830 | 0 |
| 6/5/2024 | 9:40:06 AM | 282.060 | 0 |
| 6/5/2024 | 9:00:20 AM | 283.320 | 0 |
| 6/4/2024 | 9:40:09 PM | 282.330 | 0 |
| 6/4/2024 | 7:40:10 PM | 282.140 | 0 |
| 6/4/2024 | 5:40:11 PM | 282.140 | 0 |
| 6/4/2024 | 3:40:07 PM | 283.380 | 0 |
| 6/4/2024 | 1:40:08 PM | 282.340 | 0 |
All quotes in EUR
