HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 05/06/2024 21:40:06 | Chg. +0.490 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 282.820EUR | +0.17% | - Turnover: - |
283.040Bid Size: 200 | 283.240Ask Size: 200 | 283.390 | 281.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:06 | 282.820 | 0 |
| 05/06/2024 | 19:40:09 | 282.820 | 0 |
| 05/06/2024 | 17:40:11 | 282.820 | 0 |
| 05/06/2024 | 15:40:15 | 283.350 | 0 |
| 05/06/2024 | 13:40:18 | 283.390 | 0 |
| 05/06/2024 | 11:40:18 | 281.830 | 0 |
| 05/06/2024 | 09:40:06 | 282.060 | 0 |
| 05/06/2024 | 09:00:20 | 283.320 | 0 |
| 04/06/2024 | 21:40:09 | 282.330 | 0 |
| 04/06/2024 | 19:40:10 | 282.140 | 0 |
| 04/06/2024 | 17:40:11 | 282.140 | 0 |
| 04/06/2024 | 15:40:07 | 283.380 | 0 |
| 04/06/2024 | 13:40:08 | 282.340 | 0 |
All quotes in EUR
