HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS4QN94 /
| 06.06.2024 11:40:01 | Zm. +0,500 | Wolumen | Bid12:51:24 | Ask12:51:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 272,420EUR | +0,18% | - Obrót: - |
272,360Wolumen Bid: 2 500 | 272,460Wolumen Ask: 2 500 | 272,420 | 271,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:40:01 | 272,420 | 0 |
| 06.06.2024 | 09:40:09 | 271,680 | 0 |
| 06.06.2024 | 09:00:29 | 271,540 | 0 |
| 05.06.2024 | 21:40:13 | 271,920 | 0 |
| 05.06.2024 | 19:40:07 | 271,920 | 0 |
| 05.06.2024 | 17:40:10 | 271,920 | 0 |
| 05.06.2024 | 15:40:13 | 272,230 | 0 |
| 05.06.2024 | 13:40:06 | 272,230 | 0 |
| 05.06.2024 | 11:40:10 | 271,190 | 0 |
| 05.06.2024 | 09:40:13 | 271,260 | 0 |
| 05.06.2024 | 09:00:20 | 272,120 | 0 |
| 04.06.2024 | 21:40:02 | 271,400 | 0 |
| 04.06.2024 | 19:40:03 | 271,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
