HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS4QN94 /
| 6/6/2024 11:40:01 AM | Chg. +0.500 | Volume | Bid1:11:16 PM | Ask1:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.420EUR | +0.18% | - Turnover: - |
272.480Bid Size: 2,500 | 272.580Ask Size: 2,500 | 272.420 | 271.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:40:01 AM | 272.420 | 0 |
| 6/6/2024 | 9:40:09 AM | 271.680 | 0 |
| 6/6/2024 | 9:00:29 AM | 271.540 | 0 |
| 6/5/2024 | 9:40:13 PM | 271.920 | 0 |
| 6/5/2024 | 7:40:07 PM | 271.920 | 0 |
| 6/5/2024 | 5:40:10 PM | 271.920 | 0 |
| 6/5/2024 | 3:40:13 PM | 272.230 | 0 |
| 6/5/2024 | 1:40:06 PM | 272.230 | 0 |
| 6/5/2024 | 11:40:10 AM | 271.190 | 0 |
| 6/5/2024 | 9:40:13 AM | 271.260 | 0 |
| 6/5/2024 | 9:00:20 AM | 272.120 | 0 |
| 6/4/2024 | 9:40:02 PM | 271.400 | 0 |
| 6/4/2024 | 7:40:03 PM | 271.330 | 0 |
All quotes in EUR
