HSBC BON.CAP.CERT. 06/24 RHM/ DE000HG91H99 /
30.05.2024 21:40:04 | Zm. +0,100 | Wolumen | Bid21:59:55 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
288,850EUR | +0,03% | 170 Obrót: 49 113 |
288,850Wolumen Bid: 500 | -Wolumen Ask: - | 288,900 | 288,820 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
30.05.2024 | 21:40:04 | 288,850 | 0 |
30.05.2024 | 19:40:03 | 288,850 | 0 |
30.05.2024 | 17:40:00 | 288,850 | 0 |
30.05.2024 | 17:18:55 | 288,900 | 170 |
30.05.2024 | 15:40:01 | 288,900 | 0 |
30.05.2024 | 13:40:04 | 288,900 | 0 |
30.05.2024 | 11:40:06 | 288,890 | 0 |
30.05.2024 | 09:40:13 | 288,870 | 0 |
30.05.2024 | 09:00:30 | 288,820 | 0 |
29.05.2024 | 21:40:20 | 288,750 | 0 |
29.05.2024 | 19:40:16 | 288,750 | 0 |
29.05.2024 | 17:40:17 | 288,740 | 0 |
29.05.2024 | 15:40:18 | 288,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR