HSBC BON.CAP.CERT. 06/24 RHM/ DE000HG91H99 /
| 5/30/2024 9:40:04 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 288.850EUR | +0.03% | 170 Turnover: 49,113 |
288.850Bid Size: 500 | -Ask Size: - | 288.900 | 288.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:04 PM | 288.850 | 0 |
| 5/30/2024 | 7:40:03 PM | 288.850 | 0 |
| 5/30/2024 | 5:40:00 PM | 288.850 | 0 |
| 5/30/2024 | 5:18:55 PM | 288.900 | 170 |
| 5/30/2024 | 3:40:01 PM | 288.900 | 0 |
| 5/30/2024 | 1:40:04 PM | 288.900 | 0 |
| 5/30/2024 | 11:40:06 AM | 288.890 | 0 |
| 5/30/2024 | 9:40:13 AM | 288.870 | 0 |
| 5/30/2024 | 9:00:30 AM | 288.820 | 0 |
| 5/29/2024 | 9:40:20 PM | 288.750 | 0 |
| 5/29/2024 | 7:40:16 PM | 288.750 | 0 |
| 5/29/2024 | 5:40:17 PM | 288.740 | 0 |
| 5/29/2024 | 3:40:18 PM | 288.790 | 0 |
All quotes in EUR
