HSBC BON.CAP.CERT. 06/24 RHM/ DE000HG91H99 /
| 31/05/2024 11:40:00 | Chg. +0.080 | Volume | Bid12:54:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 288.930EUR | +0.03% | - Turnover: - |
288.930Bid Size: 500 | -Ask Size: - | 288.930 | 288.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:40:00 | 288.930 | 0 |
| 31/05/2024 | 09:40:01 | 288.930 | 0 |
| 31/05/2024 | 09:00:33 | 288.930 | 0 |
| 30/05/2024 | 21:40:04 | 288.850 | 0 |
| 30/05/2024 | 19:40:03 | 288.850 | 0 |
| 30/05/2024 | 17:40:00 | 288.850 | 0 |
| 30/05/2024 | 17:18:55 | 288.900 | 170 |
| 30/05/2024 | 15:40:01 | 288.900 | 0 |
| 30/05/2024 | 13:40:04 | 288.900 | 0 |
| 30/05/2024 | 11:40:06 | 288.890 | 0 |
| 30/05/2024 | 09:40:13 | 288.870 | 0 |
| 30/05/2024 | 09:00:30 | 288.820 | 0 |
| 29/05/2024 | 21:40:20 | 288.750 | 0 |
All quotes in EUR
