HSBC Aktienanleihe VNA 27.09.2024/ DE000HS3KGJ1 /
| 04/06/2024 19:56:08 | Var. +0.320 | Volume | Denaro21:04:13 | Lettera21:04:13 | Max | Min |
|---|---|---|---|---|---|---|
| 102.480EUR | +0.31% | 0 Fatturato: 0.000 |
102.530Quantità in denaro: 50,000 | 102.730Quantità in lettera: 50,000 | 102.480 | 102.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:08 | 102.480 | 0 |
| 04/06/2024 | 19:00:10 | 102.460 | 0 |
| 04/06/2024 | 18:00:14 | 102.430 | 0 |
| 04/06/2024 | 17:00:16 | 102.470 | 0 |
| 04/06/2024 | 16:00:07 | 102.360 | 0 |
| 04/06/2024 | 15:00:10 | 102.280 | 0 |
| 04/06/2024 | 14:00:11 | 102.270 | 0 |
| 04/06/2024 | 12:00:08 | 102.190 | 0 |
| 04/06/2024 | 11:00:07 | 102.260 | 0 |
| 04/06/2024 | 10:00:12 | 102.210 | 0 |
| 04/06/2024 | 09:05:26 | 102.300 | 0 |
| 03/06/2024 | 19:56:11 | 102.160 | 0 |
| 03/06/2024 | 19:00:11 | 102.140 | 0 |
Tutte le quotazioni in EUR
