HSBC Aktienanleihe VAR 30.12.2024/ DE000HS0UH74 /
6/19/2024 7:56:17 PM | Chg. +0.190 | Volume | Bid9:58:44 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
31.490EUR | +0.61% | 0 Turnover: 0.000 |
31.490Bid Size: 20,000 | -Ask Size: - | 32.690 | 31.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:56:17 PM | 31.490 | 0 |
6/19/2024 | 7:00:15 PM | 31.410 | 0 |
6/19/2024 | 6:00:27 PM | 31.400 | 0 |
6/19/2024 | 5:00:08 PM | 32.490 | 0 |
6/19/2024 | 4:00:10 PM | 32.370 | 0 |
6/19/2024 | 3:00:12 PM | 32.540 | 0 |
6/19/2024 | 2:00:25 PM | 32.420 | 0 |
6/19/2024 | 1:00:08 PM | 32.450 | 0 |
6/19/2024 | 12:00:13 PM | 32.410 | 0 |
6/19/2024 | 11:00:13 AM | 32.690 | 0 |
6/19/2024 | 10:00:12 AM | 32.240 | 0 |
6/19/2024 | 9:05:21 AM | 31.820 | 0 |
6/18/2024 | 7:56:14 PM | 31.300 | 0 |
All quotes in EUR