HSBC Aktienanleihe VAR 27.09.2024/ DE000HS2F2C6 /
| 2024-05-24 6:00:07 PM | Chg. -2.350 | Volume | Bid6:46:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.400EUR | -3.06% | 0 Turnover: 0.000 |
73.990Bid Size: 20,000 | -Ask Size: - | 76.970 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:07 PM | 74.400 | 0 |
| 2024-05-24 | 5:00:10 PM | 74.720 | 0 |
| 2024-05-24 | 4:00:14 PM | 74.850 | 0 |
| 2024-05-24 | 3:00:12 PM | 74.760 | 0 |
| 2024-05-24 | 2:00:09 PM | 74.640 | 0 |
| 2024-05-24 | 1:00:11 PM | 74.930 | 0 |
| 2024-05-24 | 12:00:10 PM | 75.180 | 0 |
| 2024-05-24 | 11:00:08 AM | 75.400 | 0 |
| 2024-05-24 | 10:00:10 AM | 76.540 | 0 |
| 2024-05-24 | 9:05:14 AM | 76.970 | 0 |
| 2024-05-23 | 7:56:17 PM | 76.750 | 0 |
| 2024-05-23 | 7:00:06 PM | 76.860 | 0 |
| 2024-05-23 | 6:00:09 PM | 76.750 | 0 |
All quotes in EUR
