HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
| 6/20/2024 6:00:08 PM | Chg. +1.090 | Volume | Bid6:28:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.250EUR | +2.78% | 0 Turnover: 0.000 |
39.340Bid Size: 20,000 | -Ask Size: - | 40.990 | 38.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:00:08 PM | 40.250 | 0 |
| 6/20/2024 | 5:00:04 PM | 40.510 | 0 |
| 6/20/2024 | 4:00:12 PM | 39.510 | 0 |
| 6/20/2024 | 3:00:10 PM | 38.720 | 0 |
| 6/20/2024 | 2:00:14 PM | 38.230 | 0 |
| 6/20/2024 | 1:00:26 PM | 38.250 | 0 |
| 6/20/2024 | 12:00:30 PM | 38.430 | 0 |
| 6/20/2024 | 11:00:26 AM | 40.080 | 0 |
| 6/20/2024 | 10:00:18 AM | 40.990 | 0 |
| 6/20/2024 | 9:05:27 AM | 39.920 | 0 |
| 6/19/2024 | 7:56:17 PM | 39.160 | 0 |
| 6/19/2024 | 7:00:15 PM | 39.040 | 0 |
| 6/19/2024 | 6:00:27 PM | 39.020 | 0 |
All quotes in EUR
