HSBC Aktienanleihe VAR 27.09.2024/ DE000HS0UH66 /
24.05.2024 19:56:06 | Zm. -1,630 | Wolumen | Bid21:51:30 | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,380EUR | -3,33% | 0 Obrót: 0.000 |
47,200Wolumen Bid: 20 000 | -Wolumen Ask: - | 49,270 | 47,360 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 19:56:06 | 47,380 | 0 |
24.05.2024 | 19:00:06 | 47,360 | 0 |
24.05.2024 | 18:00:15 | 47,790 | 0 |
24.05.2024 | 17:00:15 | 48,080 | 0 |
24.05.2024 | 16:00:27 | 48,240 | 0 |
24.05.2024 | 15:00:06 | 48,150 | 0 |
24.05.2024 | 14:00:06 | 48,010 | 0 |
24.05.2024 | 13:00:15 | 48,330 | 0 |
24.05.2024 | 12:00:16 | 48,590 | 0 |
24.05.2024 | 11:00:15 | 48,830 | 0 |
24.05.2024 | 10:00:22 | 48,680 | 0 |
24.05.2024 | 09:05:29 | 49,270 | 0 |
23.05.2024 | 19:56:07 | 49,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR